EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 425,86 | -0.11% | Market | |
| 426,33 | +0.20% | Market | |
| 425,46 | +0.73% | Market | |
| 422,36 | -0.10% | Market | |
| 422,77 | +0.00% | Market | |
| 422,78 | +0.31% | Market | |
| 421,46 | +0.03% | Market | |
| 421,32 | -0.16% | Market | |
| 422,00 | +0.03% | Market | |
| 421,88 | -0.21% | Market | |
| 422,79 | +0.30% | Market | |
| 421,52 | -0.25% | Market | |
| 422,58 | -0.02% | Market | |
| 422,68 | +0.50% | Market | |
| 420,57 | -0.23% | Market | |
| 421,56 | -0.08% | Market | |
| 421,91 | +0.61% | Market | |
| 419,36 | +0.62% | Market | |
| 416,79 | +0.10% | Market | |
| 416,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.