EUR/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09015538 | -0.09% | Market | |
| 2,09212355 | -0.02% | Market | |
| 2,09252643 | +0.81% | Market | |
| 2,07561369 | -0.03% | Market | |
| 2,07621483 | +0.22% | Market | |
| 2,07173529 | +0.01% | Market | |
| 2,07151951 | +0.32% | Market | |
| 2,06482859 | -0.09% | Market | |
| 2,06675899 | +0.02% | Market | |
| 2,0663303 | -0.16% | Market | |
| 2,06969422 | +0.05% | Market | |
| 2,06859879 | -0.19% | Market | |
| 2,07249397 | +0.32% | Market | |
| 2,06580622 | -0.14% | Market | |
| 2,06876623 | +0.08% | Market | |
| 2,06718789 | +0.36% | Market | |
| 2,05981522 | -0.32% | Market | |
| 2,06637807 | +0.14% | Market | |
| 2,06340052 | -0.11% | Market | |
| 2,06559197 | +0.63% | Market | |
| 2,05263458 | +0.57% | Market | |
| 2,04103716 | +0.29% | Market | |
| 2,0351316 | -0.36% | Market | |
| 2,04254888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.