EUR/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,01203057 | +0.24% | Market | |
| 2,00715395 | +0.02% | Market | |
| 2,00671709 | -0.08% | Market | |
| 2,00840342 | +0.40% | Market | |
| 2,0004687 | -0.40% | Market | |
| 2,00844835 | +0.13% | Market | |
| 2,00582688 | -0.06% | Market | |
| 2,00713141 | -0.04% | Market | |
| 2,00784091 | -0.32% | Market | |
| 2,01438196 | +0.19% | Market | |
| 2,01065623 | -0.19% | Market | |
| 2,0145633 | +0.00% | Market | |
| 2,01452212 | -0.10% | Market | |
| 2,01653736 | -0.54% | Market | |
| 2,02757033 | -0.26% | Market | |
| 2,03284302 | -0.14% | Market | |
| 2,03571018 | -0.19% | Market | |
| 2,03950445 | +0.03% | Market | |
| 2,03896112 | +0.00% | Market | |
| 2,03892438 | +0.08% | Market | |
| 2,03735529 | -0.72% | Market | |
| 2,05204229 | -0.01% | Market | |
| 2,05216385 | -0.27% | Market | |
| 2,05774309 | +0.05% | Market | |
| 2,05664708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.