EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42433102 | +3.44% | Market | |
| 0,41020398 | -2.94% | Market | |
| 0,42262526 | -0.08% | Market | |
| 0,42296919 | +3.61% | Market | |
| 0,40822396 | -0.46% | Market | |
| 0,41009882 | -3.05% | Market | |
| 0,42301657 | +0.08% | Market | |
| 0,42267497 | +0.09% | Market | |
| 0,42229067 | -0.46% | Market | |
| 0,42425811 | +3.70% | Market | |
| 0,40913628 | -0.24% | Market | |
| 0,41013245 | -3.36% | Market | |
| 0,42440617 | +0.08% | Market | |
| 0,42408595 | -0.68% | Market | |
| 0,42697913 | -0.11% | Market | |
| 0,42745842 | -0.27% | Market | |
| 0,4286364 | +3.05% | Market | |
| 0,41593262 | -3.13% | Market | |
| 0,42936887 | +0.15% | Market | |
| 0,4287144 | -0.06% | Market | |
| 0,42898279 | -0.58% | Market | |
| 0,431507 | -0.15% | Market | |
| 0,43216968 | +3.15% | Market | |
| 0,41898059 | -3.28% | Market | |
| 0,43318397 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.