EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 142,49 | +0.97% | Market | |
| 141,12 | +0.19% | Market | |
| 140,86 | +0.98% | Market | |
| 139,49 | -0.61% | Market | |
| 140,35 | +0.18% | Market | |
| 140,10 | -1.25% | Market | |
| 141,88 | +1.41% | Market | |
| 139,90 | -0.20% | Market | |
| 140,18 | -0.35% | Market | |
| 140,66 | -0.17% | Market | |
| 140,90 | +0.05% | Market | |
| 140,83 | -1.30% | Market | |
| 142,69 | +1.32% | Market | |
| 140,83 | -0.25% | Market | |
| 141,18 | +0.19% | Market | |
| 140,91 | +0.32% | Market | |
| 140,47 | +0.10% | Market | |
| 140,32 | -1.50% | Market | |
| 142,46 | +1.39% | Market | |
| 140,51 | +0.57% | Market | |
| 139,72 | +0.70% | Market | |
| 138,75 | +0.13% | Market | |
| 138,57 | -0.16% | Market | |
| 138,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.