EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 138,45 | +3.65% | Market | |
| 133,58 | -0.22% | Market | |
| 133,87 | +0.16% | Market | |
| 133,65 | +0.38% | Market | |
| 133,14 | -0.54% | Market | |
| 133,87 | -2.74% | Market | |
| 137,64 | +2.71% | Market | |
| 134,01 | +0.25% | Market | |
| 133,68 | -0.13% | Market | |
| 133,84 | +0.22% | Market | |
| 133,55 | -0.17% | Market | |
| 133,77 | -3.15% | Market | |
| 138,13 | +2.97% | Market | |
| 134,15 | -0.67% | Market | |
| 135,05 | -0.09% | Market | |
| 135,17 | -0.42% | Market | |
| 135,74 | -0.02% | Market | |
| 135,76 | -3.70% | Market | |
| 140,98 | +3.71% | Market | |
| 135,94 | +0.22% | Market | |
| 135,63 | -0.52% | Market | |
| 136,34 | -0.01% | Market | |
| 136,35 | -0.11% | Market | |
| 136,50 | -3.19% | Market | |
| 141,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.