EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,18710262 | +0.16% | Market | |
| 2,18369214 | -0.09% | Market | |
| 2,18559331 | +0.34% | Market | |
| 2,17822855 | -0.37% | Market | |
| 2,18636042 | -2.44% | Market | |
| 2,2411474 | +2.39% | Market | |
| 2,18873195 | +0.14% | Market | |
| 2,18558379 | -0.36% | Market | |
| 2,19346728 | +0.41% | Market | |
| 2,18442406 | -0.32% | Market | |
| 2,19142286 | -2.67% | Market | |
| 2,25149161 | +2.46% | Market | |
| 2,19741375 | -0.67% | Market | |
| 2,21220166 | -0.09% | Market | |
| 2,2142044 | -0.28% | Market | |
| 2,22033098 | -0.08% | Market | |
| 2,22207103 | -2.55% | Market | |
| 2,28024173 | +0.08% | Market | |
| 2,27842336 | +2.60% | Market | |
| 2,22070993 | -0.05% | Market | |
| 2,22182597 | -0.64% | Market | |
| 2,23604495 | -0.10% | Market | |
| 2,2381794 | -0.02% | Market | |
| 2,23869132 | -2.58% | Market | |
| 2,29805815 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.