EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33598031 | +1.47% | Market | |
| 2,3022126 | +0.19% | Market | |
| 2,29775046 | +0.81% | Market | |
| 2,2792207 | -0.03% | Market | |
| 2,27994556 | +0.22% | Market | |
| 2,27497251 | -1.72% | Market | |
| 2,31489408 | +1.90% | Market | |
| 2,27177517 | +0.13% | Market | |
| 2,26871682 | -0.10% | Market | |
| 2,27095587 | -0.08% | Market | |
| 2,27273212 | +0.24% | Market | |
| 2,26730339 | -1.96% | Market | |
| 2,31263736 | +2.00% | Market | |
| 2,2673367 | -0.25% | Market | |
| 2,2731234 | +0.20% | Market | |
| 2,26859717 | +0.06% | Market | |
| 2,26717307 | +0.11% | Market | |
| 2,26477344 | -1.78% | Market | |
| 2,30582123 | +1.68% | Market | |
| 2,26778606 | +0.55% | Market | |
| 2,25542352 | +0.70% | Market | |
| 2,23973674 | +0.12% | Market | |
| 2,23700876 | -0.24% | Market | |
| 2,24244511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.