EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,24904421 | +2.98% | Market | |
| 2,18400439 | +0.16% | Market | |
| 2,1805139 | -0.09% | Market | |
| 2,18243924 | +0.34% | Market | |
| 2,17513391 | -0.37% | Market | |
| 2,18326117 | -2.60% | Market | |
| 2,2414835 | +2.56% | Market | |
| 2,18550263 | +0.14% | Market | |
| 2,18241044 | -0.35% | Market | |
| 2,19011266 | +0.41% | Market | |
| 2,18122486 | -0.32% | Market | |
| 2,18822437 | -2.82% | Market | |
| 2,25182925 | +2.63% | Market | |
| 2,19422438 | -0.67% | Market | |
| 2,2089994 | -0.09% | Market | |
| 2,21100627 | -0.27% | Market | |
| 2,21701351 | -0.08% | Market | |
| 2,21887504 | -2.62% | Market | |
| 2,27865124 | +2.76% | Market | |
| 2,21742264 | -0.05% | Market | |
| 2,21863553 | -0.64% | Market | |
| 2,23285892 | -0.10% | Market | |
| 2,23498423 | -0.02% | Market | |
| 2,23549425 | -2.73% | Market | |
| 2,298288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.