EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92106,46 | +0.87% | Market | |
| 91309,82 | -1.93% | Market | |
| 93103,78 | +2.03% | Market | |
| 91248,78 | -2.68% | Market | |
| 93760,61 | +1.36% | Market | |
| 92499,24 | +1.00% | Market | |
| 91583,88 | -1.82% | Market | |
| 93280,23 | -3.12% | Market | |
| 96282,47 | +0.06% | Market | |
| 96227,25 | -1.13% | Market | |
| 97329,64 | +2.32% | Market | |
| 95122,38 | -0.35% | Market | |
| 95458,55 | +0.86% | Market | |
| 94643,19 | -0.20% | Market | |
| 94834,74 | -0.14% | Market | |
| 94964,87 | -1.18% | Market | |
| 96096,31 | -0.14% | Market | |
| 96233,56 | +0.52% | Market | |
| 95733,56 | -0.26% | Market | |
| 95979,09 | -0.07% | Market | |
| 96043,67 | -2.64% | Market | |
| 98649,46 | -0.64% | Market | |
| 99286,80 | +6.59% | Market | |
| 93149,59 | +0.21% | Market | |
| 92958,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.