EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91481,01 | +7.17% | Market | |
| 85359,53 | +5.56% | Market | |
| 80859,88 | +7.96% | Market | |
| 74896,61 | +0.24% | Market | |
| 74716,23 | +2.76% | Market | |
| 72705,93 | -0.24% | Market | |
| 72879,99 | -0.35% | Market | |
| 73136,66 | +0.05% | Market | |
| 73103,23 | -0.35% | Market | |
| 73362,66 | -0.58% | Market | |
| 73793,79 | -1.53% | Market | |
| 74937,46 | -0.10% | Market | |
| 75014,67 | +1.29% | Market | |
| 74060,29 | -0.80% | Market | |
| 74657,61 | +1.06% | Market | |
| 73872,07 | +1.16% | Market | |
| 73026,66 | -0.35% | Market | |
| 73283,70 | +1.21% | Market | |
| 72407,78 | -2.92% | Market | |
| 74586,37 | +1.78% | Market | |
| 73284,98 | +0.77% | Market | |
| 72727,38 | +0.38% | Market | |
| 72451,71 | -2.69% | Market | |
| 74455,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.