EUR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95398811 | -0.11% | Market | |
| 1,95619397 | +0.14% | Market | |
| 1,95349165 | -0.09% | Market | |
| 1,95518761 | +0.01% | Market | |
| 1,95505878 | -0.01% | Market | |
| 1,95521353 | -0.02% | Market | |
| 1,9555888 | +0.00% | Market | |
| 1,95560942 | +0.04% | Market | |
| 1,9548178 | -0.01% | Market | |
| 1,95503833 | +0.00% | Market | |
| 1,95502368 | -0.01% | Market | |
| 1,95528408 | +0.01% | Market | |
| 1,95504187 | +0.02% | Market | |
| 1,95474675 | +0.05% | Market | |
| 1,95383265 | -0.02% | Market | |
| 1,9542857 | +0.00% | Market | |
| 1,95423628 | +0.01% | Market | |
| 1,95404427 | -0.06% | Market | |
| 1,9551632 | +0.09% | Market | |
| 1,95336079 | -0.04% | Market | |
| 1,95406752 | -0.05% | Market | |
| 1,9550355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.