EUR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95513822 | +0.08% | Market | |
| 1,95355515 | -0.41% | Market | |
| 1,96160093 | +0.32% | Market | |
| 1,95540624 | +0.00% | Market | |
| 1,9553814 | +0.02% | Market | |
| 1,95506489 | -0.11% | Market | |
| 1,95723346 | +0.06% | Market | |
| 1,95609066 | +0.03% | Market | |
| 1,95541346 | -0.08% | Market | |
| 1,9569266 | +0.09% | Market | |
| 1,95519526 | +0.46% | Market | |
| 1,94633825 | -0.22% | Market | |
| 1,95054536 | -0.06% | Market | |
| 1,95164275 | -0.11% | Market | |
| 1,95371323 | -0.04% | Market | |
| 1,95454552 | +0.03% | Market | |
| 1,95403999 | +0.00% | Market | |
| 1,95404795 | +0.00% | Market | |
| 1,95402683 | -0.07% | Market | |
| 1,95541767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.