EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,25972242 | -1.82% | Market | |
| 15,54206043 | -0.42% | Market | |
| 15,60770122 | +0.87% | Market | |
| 15,4729282 | +0.24% | Market | |
| 15,43532228 | +0.14% | Market | |
| 15,41391319 | +1.26% | Market | |
| 15,22150221 | -1.03% | Market | |
| 15,38047365 | +0.14% | Market | |
| 15,35972308 | -0.37% | Market | |
| 15,41680075 | +0.12% | Market | |
| 15,39828013 | +0.04% | Market | |
| 15,39223157 | +0.95% | Market | |
| 15,24754335 | -1.14% | Market | |
| 15,42340016 | -0.52% | Market | |
| 15,50443213 | -0.08% | Market | |
| 15,51681691 | +0.05% | Market | |
| 15,50944719 | -0.15% | Market | |
| 15,53310747 | +1.77% | Market | |
| 15,26224745 | -2.09% | Market | |
| 15,58791629 | -0.15% | Market | |
| 15,61120643 | +0.57% | Market | |
| 15,52345494 | +0.46% | Market | |
| 15,45238134 | -0.85% | Market | |
| 15,58516286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.