EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,0258604 | +0.57% | Market | |
| 14,94087196 | +0.24% | Market | |
| 14,90556195 | -0.09% | Market | |
| 14,91928022 | +0.19% | Market | |
| 14,89127221 | -0.37% | Market | |
| 14,94630894 | -0.46% | Market | |
| 15,01546381 | -0.07% | Market | |
| 15,02639502 | +0.07% | Market | |
| 15,01620659 | +0.15% | Market | |
| 14,99344383 | +0.12% | Market | |
| 14,97499319 | -0.54% | Market | |
| 15,05697086 | -0.45% | Market | |
| 15,12540776 | -2.17% | Market | |
| 15,46025831 | -0.24% | Market | |
| 15,49690962 | +3.18% | Market | |
| 15,01975645 | -0.41% | Market | |
| 15,08177313 | +0.34% | Market | |
| 15,03050939 | -0.75% | Market | |
| 15,14342706 | +0.40% | Market | |
| 15,08372678 | +0.51% | Market | |
| 15,00670855 | -0.23% | Market | |
| 15,04079812 | -0.31% | Market | |
| 15,087592 | +0.05% | Market | |
| 15,07949026 | -0.62% | Market | |
| 15,17292888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.