EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,99859867 | -1.17% | Market | |
| 6,06961285 | +0.44% | Market | |
| 6,0431697 | +0.09% | Market | |
| 6,03786482 | +0.20% | Market | |
| 6,02594547 | -0.29% | Market | |
| 6,0435647 | -0.08% | Market | |
| 6,04848994 | +0.84% | Market | |
| 5,99815417 | +0.13% | Market | |
| 5,99031522 | +0.30% | Market | |
| 5,97215652 | +1.30% | Market | |
| 5,89559748 | +0.37% | Market | |
| 5,87366519 | -0.08% | Market | |
| 5,87836738 | -0.41% | Market | |
| 5,90273143 | -0.61% | Market | |
| 5,93874633 | +0.11% | Market | |
| 5,93193556 | +1.02% | Market | |
| 5,87208455 | +0.28% | Market | |
| 5,85593091 | +0.10% | Market | |
| 5,84979808 | -0.03% | Market | |
| 5,85176172 | -0.47% | Market | |
| 5,87936479 | +0.51% | Market | |
| 5,84937928 | +0.43% | Market | |
| 5,82459895 | +0.57% | Market | |
| 5,79149486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.