EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,69968534 | -0.27% | Market | |
| 5,71489449 | +1.30% | Market | |
| 5,64175796 | +0.19% | Market | |
| 5,63114882 | +1.22% | Market | |
| 5,56336772 | -0.42% | Market | |
| 5,58656758 | -0.06% | Market | |
| 5,59009371 | -0.64% | Market | |
| 5,62635971 | +0.07% | Market | |
| 5,62217834 | +0.29% | Market | |
| 5,60583381 | +0.02% | Market | |
| 5,60482314 | -4.65% | Market | |
| 5,87836099 | -0.01% | Market | |
| 5,87920729 | +0.07% | Market | |
| 5,87535166 | +0.15% | Market | |
| 5,86647474 | -0.58% | Market | |
| 5,9005181 | -0.66% | Market | |
| 5,93983842 | +0.64% | Market | |
| 5,9023315 | -0.11% | Market | |
| 5,90863554 | +0.08% | Market | |
| 5,90406496 | +0.44% | Market | |
| 5,87794083 | +0.68% | Market | |
| 5,83833189 | -0.35% | Market | |
| 5,85887083 | -0.72% | Market | |
| 5,90138883 | -0.12% | Market | |
| 5,90842225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.