EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43849785 | +3.27% | Market | |
| 1,39300976 | +0.16% | Market | |
| 1,39073943 | +0.09% | Market | |
| 1,38947452 | +0.30% | Market | |
| 1,38537119 | -0.36% | Market | |
| 1,39035605 | -3.11% | Market | |
| 1,43500663 | +2.97% | Market | |
| 1,39362317 | +0.30% | Market | |
| 1,38950771 | -0.23% | Market | |
| 1,39270661 | +0.26% | Market | |
| 1,38904323 | -0.27% | Market | |
| 1,39282971 | -3.25% | Market | |
| 1,43960375 | +3.03% | Market | |
| 1,39722356 | -0.38% | Market | |
| 1,40255316 | -0.16% | Market | |
| 1,4047416 | -0.32% | Market | |
| 1,40931533 | -0.03% | Market | |
| 1,4097783 | -3.09% | Market | |
| 1,45465946 | +3.07% | Market | |
| 1,41128601 | +0.11% | Market | |
| 1,40978043 | -0.37% | Market | |
| 1,41507573 | -0.16% | Market | |
| 1,41740095 | -0.23% | Market | |
| 1,42061535 | -3.07% | Market | |
| 1,46558666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.