EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,48160692 | +1.37% | Market | |
| 1,46161718 | -0.24% | Market | |
| 1,4651082 | +0.70% | Market | |
| 1,45495129 | +0.09% | Market | |
| 1,45366423 | +0.00% | Market | |
| 1,45365799 | -1.77% | Market | |
| 1,47992135 | +1.88% | Market | |
| 1,45258392 | +0.17% | Market | |
| 1,45011886 | -0.20% | Market | |
| 1,45305275 | +0.01% | Market | |
| 1,45288954 | +0.10% | Market | |
| 1,45146177 | -1.76% | Market | |
| 1,47751184 | +1.72% | Market | |
| 1,45248932 | -0.25% | Market | |
| 1,45615599 | +0.13% | Market | |
| 1,45425774 | +0.12% | Market | |
| 1,45255415 | +0.03% | Market | |
| 1,45214547 | -1.71% | Market | |
| 1,47734869 | +1.21% | Market | |
| 1,45962154 | +0.22% | Market | |
| 1,4563947 | +0.59% | Market | |
| 1,44782003 | +0.41% | Market | |
| 1,44195671 | -0.30% | Market | |
| 1,44636387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.