EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4567,12 | +3.56% | Market | |
| 4410,13 | -3.14% | Market | |
| 4553,04 | -0.06% | Market | |
| 4555,74 | +3.75% | Market | |
| 4390,89 | -0.39% | Market | |
| 4407,91 | -2.93% | Market | |
| 4541,03 | -0.03% | Market | |
| 4542,40 | +0.13% | Market | |
| 4536,54 | -0.59% | Market | |
| 4563,31 | +0.57% | Market | |
| 4537,30 | +2.81% | Market | |
| 4413,19 | -3.25% | Market | |
| 4561,52 | +3.24% | Market | |
| 4418,16 | -0.81% | Market | |
| 4454,05 | -0.17% | Market | |
| 4461,55 | -3.04% | Market | |
| 4601,39 | +2.55% | Market | |
| 4486,88 | -2.80% | Market | |
| 4616,09 | +2.91% | Market | |
| 4485,65 | -2.69% | Market | |
| 4609,66 | -0.50% | Market | |
| 4632,98 | -0.17% | Market | |
| 4640,87 | +3.03% | Market | |
| 4504,56 | -3.15% | Market | |
| 4651,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.