EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4712,13 | -0.11% | Market | |
| 4717,21 | +0.15% | Market | |
| 4710,37 | +2.73% | Market | |
| 4585,05 | -2.02% | Market | |
| 4679,45 | +2.22% | Market | |
| 4577,76 | -2.06% | Market | |
| 4674,23 | +0.30% | Market | |
| 4660,28 | -0.10% | Market | |
| 4665,05 | -0.09% | Market | |
| 4669,44 | +1.90% | Market | |
| 4582,44 | +0.05% | Market | |
| 4579,99 | -2.17% | Market | |
| 4681,47 | +0.40% | Market | |
| 4662,90 | -0.26% | Market | |
| 4674,95 | +0.34% | Market | |
| 4659,10 | +2.27% | Market | |
| 4555,54 | -0.03% | Market | |
| 4556,97 | -2.19% | Market | |
| 4658,79 | +0.44% | Market | |
| 4638,22 | +0.29% | Market | |
| 4624,73 | +0.73% | Market | |
| 4591,05 | +0.15% | Market | |
| 4584,16 | +1.66% | Market | |
| 4509,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.