EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95760831 | +0.31% | Market | |
| 0,95468043 | +0.20% | Market | |
| 0,9527982 | +0.81% | Market | |
| 0,94512273 | -0.03% | Market | |
| 0,94543001 | +0.22% | Market | |
| 0,94336182 | -0.59% | Market | |
| 0,94896425 | +0.73% | Market | |
| 0,9420948 | +0.14% | Market | |
| 0,94079327 | -0.10% | Market | |
| 0,94169373 | -0.08% | Market | |
| 0,94247006 | +0.24% | Market | |
| 0,94018623 | -0.83% | Market | |
| 0,94808648 | +0.83% | Market | |
| 0,94023976 | -0.25% | Market | |
| 0,94263853 | +0.21% | Market | |
| 0,94068062 | +0.06% | Market | |
| 0,94010543 | +0.11% | Market | |
| 0,93911113 | -0.65% | Market | |
| 0,94524494 | +0.52% | Market | |
| 0,94037846 | +0.54% | Market | |
| 0,93528236 | +0.71% | Market | |
| 0,9287009 | +0.11% | Market | |
| 0,92764143 | -0.24% | Market | |
| 0,92986283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.