EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91412523 | +0.16% | Market | |
| 0,91265719 | -0.09% | Market | |
| 0,91346447 | +0.33% | Market | |
| 0,91043252 | -0.37% | Market | |
| 0,91377396 | -0.55% | Market | |
| 0,91887043 | +0.45% | Market | |
| 0,91476306 | +0.14% | Market | |
| 0,91352563 | -0.34% | Market | |
| 0,91668222 | +0.41% | Market | |
| 0,91293329 | -0.31% | Market | |
| 0,91581714 | -0.79% | Market | |
| 0,92311155 | +0.52% | Market | |
| 0,9183643 | -0.66% | Market | |
| 0,92442823 | -0.09% | Market | |
| 0,92529232 | -0.28% | Market | |
| 0,92784713 | -0.07% | Market | |
| 0,92853377 | -0.68% | Market | |
| 0,9348991 | +0.08% | Market | |
| 0,93415357 | +0.67% | Market | |
| 0,92791021 | -0.05% | Market | |
| 0,92841255 | -0.63% | Market | |
| 0,93430716 | -0.09% | Market | |
| 0,93518712 | -0.03% | Market | |
| 0,93548617 | -0.71% | Market | |
| 0,94220384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.