EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119,23 | -0.01% | Market | |
| 119,24 | -0.83% | Market | |
| 120,24 | +0.78% | Market | |
| 119,31 | +0.10% | Market | |
| 119,20 | -0.09% | Market | |
| 119,31 | +0.33% | Market | |
| 118,91 | -0.37% | Market | |
| 119,35 | +0.01% | Market | |
| 119,34 | -0.07% | Market | |
| 119,42 | +0.19% | Market | |
| 119,19 | -0.01% | Market | |
| 119,21 | -0.05% | Market | |
| 119,26 | +0.17% | Market | |
| 119,06 | -0.27% | Market | |
| 119,39 | -0.17% | Market | |
| 119,59 | +0.29% | Market | |
| 119,25 | -0.08% | Market | |
| 119,34 | +0.02% | Market | |
| 119,31 | -0.41% | Market | |
| 119,80 | +0.07% | Market | |
| 119,72 | +0.23% | Market | |
| 119,44 | +0.05% | Market | |
| 119,38 | -0.04% | Market | |
| 119,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.