EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3548,06 | -1.27% | Market | |
| 3593,54 | +0.88% | Market | |
| 3562,19 | -0.96% | Market | |
| 3596,60 | -0.89% | Market | |
| 3628,86 | +0.17% | Market | |
| 3622,70 | -0.10% | Market | |
| 3626,34 | +0.63% | Market | |
| 3603,46 | -0.66% | Market | |
| 3627,53 | +0.23% | Market | |
| 3619,29 | -0.16% | Market | |
| 3624,93 | -0.61% | Market | |
| 3647,12 | +0.06% | Market | |
| 3645,09 | +0.13% | Market | |
| 3640,21 | -0.98% | Market | |
| 3676,32 | -0.61% | Market | |
| 3698,98 | -0.85% | Market | |
| 3730,83 | +3.14% | Market | |
| 3617,35 | -0.43% | Market | |
| 3633,06 | +0.99% | Market | |
| 3597,56 | -1.98% | Market | |
| 3670,27 | +0.38% | Market | |
| 3656,34 | +0.36% | Market | |
| 3643,16 | -0.61% | Market | |
| 3665,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.