EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2547,22 | -1.23% | Market | |
| 2579,02 | +0.12% | Market | |
| 2575,99 | -0.08% | Market | |
| 2578,15 | +0.44% | Market | |
| 2566,85 | -0.40% | Market | |
| 2577,09 | +1.51% | Market | |
| 2538,85 | -1.13% | Market | |
| 2567,78 | -0.33% | Market | |
| 2576,31 | -0.68% | Market | |
| 2593,94 | +0.54% | Market | |
| 2579,92 | -0.33% | Market | |
| 2588,55 | +1.52% | Market | |
| 2549,81 | -1.24% | Market | |
| 2581,84 | -0.68% | Market | |
| 2599,59 | -0.34% | Market | |
| 2608,39 | -1.35% | Market | |
| 2644,15 | +1.04% | Market | |
| 2616,94 | +1.18% | Market | |
| 2586,44 | -1.18% | Market | |
| 2617,33 | -0.06% | Market | |
| 2618,97 | -0.53% | Market | |
| 2633,02 | -0.19% | Market | |
| 2638,01 | -0.13% | Market | |
| 2641,49 | +1.35% | Market | |
| 2606,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.