EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2645,28 | +0.37% | Market | |
| 2635,61 | +0.34% | Market | |
| 2626,60 | +0.59% | Market | |
| 2611,16 | -0.16% | Market | |
| 2615,39 | -0.01% | Market | |
| 2615,71 | +0.36% | Market | |
| 2606,43 | -0.02% | Market | |
| 2606,99 | +0.05% | Market | |
| 2605,79 | -0.16% | Market | |
| 2610,04 | +0.69% | Market | |
| 2592,17 | +0.14% | Market | |
| 2588,64 | -0.75% | Market | |
| 2608,24 | +0.99% | Market | |
| 2582,69 | -0.24% | Market | |
| 2588,85 | +0.13% | Market | |
| 2585,57 | -0.58% | Market | |
| 2600,66 | -0.32% | Market | |
| 2608,95 | +0.14% | Market | |
| 2605,19 | -0.41% | Market | |
| 2615,84 | +0.94% | Market | |
| 2591,59 | +1.38% | Market | |
| 2556,28 | +0.06% | Market | |
| 2554,72 | -0.14% | Market | |
| 2558,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.