EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 525,58 | +1.87% | Market | |
| 515,93 | +1.49% | Market | |
| 508,38 | +0.42% | Market | |
| 506,23 | -0.02% | Market | |
| 506,34 | +0.05% | Market | |
| 506,09 | -1.97% | Market | |
| 516,28 | +2.36% | Market | |
| 504,38 | -1.05% | Market | |
| 509,73 | +0.09% | Market | |
| 509,27 | -0.20% | Market | |
| 510,31 | +0.10% | Market | |
| 509,78 | -2.09% | Market | |
| 520,67 | +2.07% | Market | |
| 510,12 | +0.06% | Market | |
| 509,81 | +0.21% | Market | |
| 508,74 | -0.12% | Market | |
| 509,35 | +0.12% | Market | |
| 508,73 | -1.58% | Market | |
| 516,89 | +1.37% | Market | |
| 509,91 | +0.45% | Market | |
| 507,62 | +0.72% | Market | |
| 503,99 | +0.09% | Market | |
| 503,52 | -0.23% | Market | |
| 504,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.