EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 504,24 | +2.02% | Market | |
| 494,26 | +0.01% | Market | |
| 494,21 | +0.04% | Market | |
| 494,04 | +0.29% | Market | |
| 492,61 | -0.56% | Market | |
| 495,38 | -1.94% | Market | |
| 505,17 | +2.01% | Market | |
| 495,20 | -0.06% | Market | |
| 495,50 | -0.64% | Market | |
| 498,69 | +0.32% | Market | |
| 497,10 | -0.32% | Market | |
| 498,70 | -2.93% | Market | |
| 513,77 | +3.05% | Market | |
| 498,54 | -0.65% | Market | |
| 501,78 | +0.17% | Market | |
| 500,93 | +0.06% | Market | |
| 500,65 | -0.19% | Market | |
| 501,62 | -2.34% | Market | |
| 513,64 | +2.47% | Market | |
| 501,28 | +0.15% | Market | |
| 500,53 | +1.10% | Market | |
| 495,07 | -0.37% | Market | |
| 496,90 | -0.03% | Market | |
| 497,02 | -2.68% | Market | |
| 510,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.