EUR/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,31526796 | -0.03% | Market | |
| 24,32356605 | -0.08% | Market | |
| 24,342569 | +0.03% | Market | |
| 24,33591188 | -0.02% | Market | |
| 24,34121124 | -0.11% | Market | |
| 24,36917372 | -0.15% | Market | |
| 24,40497388 | +0.16% | Market | |
| 24,36545556 | -0.13% | Market | |
| 24,39764719 | +0.08% | Market | |
| 24,37807298 | -0.22% | Market | |
| 24,43264187 | +0.16% | Market | |
| 24,39422287 | -0.16% | Market | |
| 24,4343126 | -0.08% | Market | |
| 24,45404458 | +0.17% | Market | |
| 24,41194672 | +0.04% | Market | |
| 24,40148804 | +0.12% | Market | |
| 24,37131911 | +0.10% | Market | |
| 24,34616472 | +0.02% | Market | |
| 24,3403959 | -0.20% | Market | |
| 24,39019895 | -0.07% | Market | |
| 24,40660573 | +0.27% | Market | |
| 24,34197311 | +0.19% | Market | |
| 24,29509892 | -0.13% | Market | |
| 24,32556575 | +0.04% | Market | |
| 24,31575408 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.