EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47762527 | +0.04% | Market | |
| 7,4743611 | -0.01% | Market | |
| 7,47505206 | -0.02% | Market | |
| 7,47623564 | +0.02% | Market | |
| 7,47456542 | +0.01% | Market | |
| 7,47392651 | -0.11% | Market | |
| 7,48195844 | +0.11% | Market | |
| 7,47353718 | -0.01% | Market | |
| 7,47420847 | +0.00% | Market | |
| 7,47425727 | +0.01% | Market | |
| 7,47357284 | -0.01% | Market | |
| 7,47434518 | -0.22% | Market | |
| 7,49098291 | +0.20% | Market | |
| 7,47629664 | +0.02% | Market | |
| 7,47500653 | +0.00% | Market | |
| 7,47511249 | -0.01% | Market | |
| 7,47603769 | +0.02% | Market | |
| 7,47468971 | -0.10% | Market | |
| 7,48181538 | -0.08% | Market | |
| 7,48809537 | +0.17% | Market | |
| 7,47514611 | +0.00% | Market | |
| 7,47542105 | +0.00% | Market | |
| 7,47514615 | +0.00% | Market | |
| 7,47504727 | -0.01% | Market | |
| 7,47572053 | -0.07% | Market | |
| 7,48078827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.