EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47168024 | -0.04% | Market | |
| 7,47499425 | -0.01% | Market | |
| 7,47556653 | -0.02% | Market | |
| 7,47735037 | +0.03% | Market | |
| 7,47518418 | +0.00% | Market | |
| 7,47491343 | +0.01% | Market | |
| 7,47448251 | -0.01% | Market | |
| 7,47557925 | -0.01% | Market | |
| 7,4764561 | +0.02% | Market | |
| 7,47522152 | +0.00% | Market | |
| 7,47486962 | +0.00% | Market | |
| 7,47510718 | -0.05% | Market | |
| 7,47866796 | +0.05% | Market | |
| 7,47521039 | +0.00% | Market | |
| 7,47492637 | +0.01% | Market | |
| 7,47431718 | +0.00% | Market | |
| 7,47444808 | -0.01% | Market | |
| 7,47487471 | +0.01% | Market | |
| 7,47435176 | +0.00% | Market | |
| 7,47434278 | +0.00% | Market | |
| 7,47421601 | -0.01% | Market | |
| 7,47463645 | +0.01% | Market | |
| 7,4740495 | -0.02% | Market | |
| 7,47561496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.