EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,68 | -0.02% | Market | |
| 207,72 | +0.12% | Market | |
| 207,47 | +2.84% | Market | |
| 201,73 | -2.00% | Market | |
| 205,85 | +2.23% | Market | |
| 201,36 | -0.58% | Market | |
| 202,52 | +0.72% | Market | |
| 201,08 | -1.87% | Market | |
| 204,91 | -0.12% | Market | |
| 205,16 | -0.02% | Market | |
| 205,20 | +2.25% | Market | |
| 200,68 | -2.40% | Market | |
| 205,61 | +0.39% | Market | |
| 204,82 | -0.28% | Market | |
| 205,40 | +0.22% | Market | |
| 204,95 | +2.14% | Market | |
| 200,66 | +0.10% | Market | |
| 200,45 | -1.20% | Market | |
| 202,88 | -0.93% | Market | |
| 204,80 | +0.49% | Market | |
| 203,80 | +0.71% | Market | |
| 202,36 | +0.15% | Market | |
| 202,06 | +1.81% | Market | |
| 198,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.