EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 199,95 | +2.49% | Market | |
| 195,10 | -1.94% | Market | |
| 198,96 | -0.08% | Market | |
| 199,13 | +0.40% | Market | |
| 198,34 | +1.69% | Market | |
| 195,04 | -2.19% | Market | |
| 199,40 | +0.06% | Market | |
| 199,28 | +0.10% | Market | |
| 199,07 | -0.46% | Market | |
| 200,00 | +2.64% | Market | |
| 194,86 | -0.32% | Market | |
| 195,48 | -2.53% | Market | |
| 200,57 | +0.32% | Market | |
| 199,93 | -0.68% | Market | |
| 201,31 | -0.12% | Market | |
| 201,55 | -0.28% | Market | |
| 202,12 | +1.98% | Market | |
| 198,19 | -2.25% | Market | |
| 202,75 | +0.30% | Market | |
| 202,15 | -0.06% | Market | |
| 202,28 | -0.58% | Market | |
| 203,45 | -0.15% | Market | |
| 203,75 | +2.04% | Market | |
| 199,67 | -2.36% | Market | |
| 204,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.