EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,36003976 | -0.14% | Market | |
| 59,44397383 | +0.59% | Market | |
| 59,09469715 | +1.07% | Market | |
| 58,46873324 | +0.63% | Market | |
| 58,10319409 | +0.06% | Market | |
| 58,06993172 | -0.10% | Market | |
| 58,12984694 | +0.49% | Market | |
| 57,844846 | -0.03% | Market | |
| 57,86291151 | -0.04% | Market | |
| 57,8872633 | +0.58% | Market | |
| 57,55262538 | +0.51% | Market | |
| 57,26020355 | -0.43% | Market | |
| 57,50954108 | +0.49% | Market | |
| 57,22888363 | -0.50% | Market | |
| 57,51412842 | -0.54% | Market | |
| 57,82878856 | +0.32% | Market | |
| 57,64525259 | -1.96% | Market | |
| 58,79549775 | -0.17% | Market | |
| 58,89337145 | +0.13% | Market | |
| 58,81526633 | +1.29% | Market | |
| 58,06800022 | +1.05% | Market | |
| 57,46592722 | -0.28% | Market | |
| 57,62594454 | -1.37% | Market | |
| 58,42601164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.