EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,04047808 | +0.27% | Market | |
| 59,87990795 | +0.84% | Market | |
| 59,3787862 | +0.45% | Market | |
| 59,11204558 | +0.65% | Market | |
| 58,73074625 | +0.05% | Market | |
| 58,69868306 | +0.12% | Market | |
| 58,62841568 | -0.16% | Market | |
| 58,71958168 | +0.14% | Market | |
| 58,63867869 | -0.27% | Market | |
| 58,80003719 | +0.10% | Market | |
| 58,73953887 | -0.01% | Market | |
| 58,74590322 | -0.15% | Market | |
| 58,83147386 | +0.01% | Market | |
| 58,82304072 | +0.04% | Market | |
| 58,79988198 | -0.37% | Market | |
| 59,01969535 | -0.36% | Market | |
| 59,23284748 | +0.44% | Market | |
| 58,97575334 | +0.09% | Market | |
| 58,92002955 | +0.14% | Market | |
| 58,83977528 | +0.60% | Market | |
| 58,48917152 | -0.98% | Market | |
| 59,06916587 | -0.71% | Market | |
| 59,49257393 | -0.84% | Market | |
| 59,99517662 | +0.26% | Market | |
| 59,84143644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.