EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2736,55 | +1.08% | Market | |
| 2707,20 | -3.22% | Market | |
| 2797,34 | +2.54% | Market | |
| 2727,96 | -3.95% | Market | |
| 2840,06 | +1.97% | Market | |
| 2785,23 | +0.49% | Market | |
| 2771,76 | -3.85% | Market | |
| 2882,70 | -5.04% | Market | |
| 3035,66 | -0.17% | Market | |
| 3040,98 | -0.90% | Market | |
| 3068,56 | +2.16% | Market | |
| 3003,66 | -1.32% | Market | |
| 3043,69 | +0.13% | Market | |
| 3039,86 | +0.14% | Market | |
| 3035,62 | -0.72% | Market | |
| 3057,74 | +0.02% | Market | |
| 3057,18 | -0.51% | Market | |
| 3072,87 | +0.26% | Market | |
| 3065,02 | +0.27% | Market | |
| 3056,74 | +0.03% | Market | |
| 3055,68 | -3.03% | Market | |
| 3151,20 | -1.00% | Market | |
| 3183,11 | +4.91% | Market | |
| 3034,09 | +1.12% | Market | |
| 3000,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.