EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2937,38 | +8.03% | Market | |
| 2719,04 | +3.45% | Market | |
| 2628,30 | +18.44% | Market | |
| 2219,15 | +0.19% | Market | |
| 2214,86 | +2.12% | Market | |
| 2168,89 | -0.35% | Market | |
| 2176,43 | +0.15% | Market | |
| 2173,25 | +0.36% | Market | |
| 2165,50 | -0.29% | Market | |
| 2171,81 | +0.52% | Market | |
| 2160,66 | -2.04% | Market | |
| 2205,75 | -0.29% | Market | |
| 2212,14 | +0.92% | Market | |
| 2192,07 | -0.52% | Market | |
| 2203,44 | +2.26% | Market | |
| 2154,70 | +0.76% | Market | |
| 2138,36 | -1.60% | Market | |
| 2173,19 | +1.34% | Market | |
| 2144,49 | -2.94% | Market | |
| 2209,49 | +0.96% | Market | |
| 2188,54 | +0.11% | Market | |
| 2186,16 | +1.70% | Market | |
| 2149,52 | -3.43% | Market | |
| 2225,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.