EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,37 | -1.40% | Market | |
| 179,88 | -0.08% | Market | |
| 180,03 | +1.91% | Market | |
| 176,66 | +0.18% | Market | |
| 176,34 | -2.06% | Market | |
| 180,05 | -0.08% | Market | |
| 180,19 | +0.14% | Market | |
| 179,95 | -0.51% | Market | |
| 180,87 | +0.33% | Market | |
| 180,28 | +1.44% | Market | |
| 177,71 | -1.77% | Market | |
| 180,91 | +1.51% | Market | |
| 178,21 | -0.67% | Market | |
| 179,41 | -0.09% | Market | |
| 179,57 | -1.75% | Market | |
| 182,76 | +2.14% | Market | |
| 178,94 | -0.64% | Market | |
| 180,09 | -1.57% | Market | |
| 182,96 | +1.94% | Market | |
| 179,49 | -1.09% | Market | |
| 181,47 | -0.05% | Market | |
| 181,56 | -1.64% | Market | |
| 184,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.