EUR/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58647657 | +1.20% | Market | |
| 2,55578039 | +0.12% | Market | |
| 2,55270723 | +0.33% | Market | |
| 2,54434914 | +0.21% | Market | |
| 2,5389471 | -1.26% | Market | |
| 2,57138229 | +0.54% | Market | |
| 2,55757446 | +0.75% | Market | |
| 2,53858574 | +0.07% | Market | |
| 2,53683863 | -0.06% | Market | |
| 2,53823874 | -0.02% | Market | |
| 2,53882499 | +0.02% | Market | |
| 2,53825158 | -0.75% | Market | |
| 2,557521 | +0.77% | Market | |
| 2,53797394 | -0.08% | Market | |
| 2,54007506 | +0.08% | Market | |
| 2,53794166 | -0.02% | Market | |
| 2,53852103 | -0.12% | Market | |
| 2,54164505 | -0.86% | Market | |
| 2,56368871 | +0.96% | Market | |
| 2,539324 | -0.11% | Market | |
| 2,54205608 | +0.66% | Market | |
| 2,52530654 | +0.13% | Market | |
| 2,52208533 | -1.13% | Market | |
| 2,55087861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.