EUR/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,52834133 | +0.30% | Market | |
| 2,5207948 | +0.68% | Market | |
| 2,50375362 | +0.15% | Market | |
| 2,49999983 | -0.15% | Market | |
| 2,50380964 | -0.25% | Market | |
| 2,5100851 | +0.04% | Market | |
| 2,50902655 | +0.08% | Market | |
| 2,50697283 | -0.26% | Market | |
| 2,51358851 | +0.21% | Market | |
| 2,5082445 | -0.27% | Market | |
| 2,51494044 | -0.27% | Market | |
| 2,52167061 | +0.04% | Market | |
| 2,52064367 | -1.08% | Market | |
| 2,54828224 | +0.75% | Market | |
| 2,529231 | -0.06% | Market | |
| 2,53064931 | -0.47% | Market | |
| 2,54252537 | +0.03% | Market | |
| 2,54180224 | -0.17% | Market | |
| 2,54623877 | -0.02% | Market | |
| 2,54682198 | -0.19% | Market | |
| 2,55167653 | +0.87% | Market | |
| 2,52967502 | -0.83% | Market | |
| 2,55084458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.