EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 83,20215826 | +1.64% | Market | |
| 81,85600072 | +0.16% | Market | |
| 81,72404247 | -0.08% | Market | |
| 81,79271862 | +0.40% | Market | |
| 81,46957522 | -0.40% | Market | |
| 81,79454857 | -1.23% | Market | |
| 82,81039819 | +1.17% | Market | |
| 81,85508162 | +0.10% | Market | |
| 81,76981011 | -0.46% | Market | |
| 82,15077431 | +1.72% | Market | |
| 80,76275974 | -0.33% | Market | |
| 81,03271551 | -2.50% | Market | |
| 83,11381481 | +2.61% | Market | |
| 80,99898916 | -0.68% | Market | |
| 81,55590324 | -1.49% | Market | |
| 82,78802724 | +1.10% | Market | |
| 81,88331643 | -1.42% | Market | |
| 83,05931554 | -1.07% | Market | |
| 83,95989744 | +1.11% | Market | |
| 83,03569214 | +1.33% | Market | |
| 81,94948839 | -0.58% | Market | |
| 82,42512893 | -0.15% | Market | |
| 82,54513993 | -1.50% | Market | |
| 83,8020885 | -0.77% | Market | |
| 84,45363717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.