EUR/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,03982242 | -0.11% | Market | |
| 3,04328019 | +0.09% | Market | |
| 3,04043802 | +0.79% | Market | |
| 3,01667439 | -0.07% | Market | |
| 3,01870627 | +0.05% | Market | |
| 3,01712773 | +0.29% | Market | |
| 3,008536 | +0.01% | Market | |
| 3,00830184 | -0.15% | Market | |
| 3,01268667 | -0.07% | Market | |
| 3,01476803 | -0.18% | Market | |
| 3,0203491 | +0.30% | Market | |
| 3,01129431 | -0.32% | Market | |
| 3,02097656 | +0.18% | Market | |
| 3,01561494 | +0.18% | Market | |
| 3,01020716 | -0.20% | Market | |
| 3,01625362 | +0.01% | Market | |
| 3,01593697 | +0.47% | Market | |
| 3,00189213 | +0.70% | Market | |
| 2,98110973 | +0.14% | Market | |
| 2,97709062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.