EUR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,07623122 | +3.35% | Market | |
| 12,65275297 | -2.99% | Market | |
| 13,04226115 | -0.26% | Market | |
| 13,07563058 | +2.62% | Market | |
| 12,7412648 | -0.33% | Market | |
| 12,7828431 | -2.92% | Market | |
| 13,16674098 | +0.11% | Market | |
| 13,15287767 | -0.49% | Market | |
| 13,21758596 | -0.21% | Market | |
| 13,24540618 | +3.72% | Market | |
| 12,77076247 | -0.24% | Market | |
| 12,80087475 | -2.98% | Market | |
| 13,19374113 | +0.24% | Market | |
| 13,16233552 | -0.60% | Market | |
| 13,24150659 | -0.03% | Market | |
| 13,2460847 | +0.06% | Market | |
| 13,23780321 | +3.17% | Market | |
| 12,83150709 | -2.90% | Market | |
| 13,21485594 | +0.15% | Market | |
| 13,19471316 | +0.20% | Market | |
| 13,16882716 | -0.40% | Market | |
| 13,22236465 | +0.29% | Market | |
| 13,18429318 | +2.85% | Market | |
| 12,81921537 | -2.82% | Market | |
| 13,19085328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.