EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,90342182 | +2.05% | Market | |
| 8,72479929 | +0.19% | Market | |
| 8,70797531 | +0.86% | Market | |
| 8,63386598 | -0.07% | Market | |
| 8,63951633 | +0.22% | Market | |
| 8,62030665 | -2.29% | Market | |
| 8,82189599 | +2.58% | Market | |
| 8,59988577 | +0.04% | Market | |
| 8,596367 | -0.08% | Market | |
| 8,60367869 | -0.10% | Market | |
| 8,61227166 | +0.25% | Market | |
| 8,59122141 | -2.53% | Market | |
| 8,81431372 | +2.59% | Market | |
| 8,59177597 | -0.22% | Market | |
| 8,61060728 | +0.21% | Market | |
| 8,59297409 | +0.03% | Market | |
| 8,59032586 | +0.10% | Market | |
| 8,58158392 | -2.36% | Market | |
| 8,78904869 | +2.28% | Market | |
| 8,59298116 | +0.55% | Market | |
| 8,54608559 | +0.72% | Market | |
| 8,4852866 | +0.10% | Market | |
| 8,47673362 | -0.22% | Market | |
| 8,49553563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.