EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,59624481 | +3.61% | Market | |
| 8,29655966 | +0.13% | Market | |
| 8,28583165 | -0.13% | Market | |
| 8,29650082 | +0.34% | Market | |
| 8,26834249 | -0.38% | Market | |
| 8,29995038 | -3.07% | Market | |
| 8,56286393 | +3.07% | Market | |
| 8,30813586 | +0.24% | Market | |
| 8,28828311 | -0.36% | Market | |
| 8,31843306 | +0.32% | Market | |
| 8,2915997 | -0.29% | Market | |
| 8,31567056 | -3.33% | Market | |
| 8,60182346 | +3.20% | Market | |
| 8,33489054 | -0.67% | Market | |
| 8,39148522 | -0.03% | Market | |
| 8,39361493 | -0.31% | Market | |
| 8,4193949 | -0.07% | Market | |
| 8,42551298 | -3.15% | Market | |
| 8,69958987 | +3.31% | Market | |
| 8,42070407 | +0.00% | Market | |
| 8,42060599 | -0.61% | Market | |
| 8,47218352 | -0.11% | Market | |
| 8,4812428 | -0.02% | Market | |
| 8,4825257 | -3.23% | Market | |
| 8,76594304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.