EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10245,24 | +0.12% | Market | |
| 10232,71 | +0.18% | Market | |
| 10214,56 | +1.30% | Market | |
| 10083,52 | -0.03% | Market | |
| 10086,89 | +0.22% | Market | |
| 10064,86 | -0.82% | Market | |
| 10148,13 | +0.54% | Market | |
| 10093,44 | -0.01% | Market | |
| 10094,55 | -0.06% | Market | |
| 10100,78 | +0.48% | Market | |
| 10052,39 | +0.23% | Market | |
| 10029,59 | -1.02% | Market | |
| 10132,96 | +0.43% | Market | |
| 10089,89 | -0.34% | Market | |
| 10124,24 | +0.16% | Market | |
| 10108,17 | +0.81% | Market | |
| 10027,00 | +0.13% | Market | |
| 10013,52 | -0.86% | Market | |
| 10100,29 | +0.34% | Market | |
| 10065,80 | +0.49% | Market | |
| 10016,63 | +0.82% | Market | |
| 9934,76 | +0.21% | Market | |
| 9914,16 | +0.04% | Market | |
| 9910,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.