EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9902,18 | +1.34% | Market | |
| 9770,99 | -0.48% | Market | |
| 9818,08 | -0.14% | Market | |
| 9831,93 | +1.02% | Market | |
| 9732,45 | -0.36% | Market | |
| 9767,59 | -0.89% | Market | |
| 9855,45 | +1.03% | Market | |
| 9755,33 | +0.05% | Market | |
| 9750,77 | -0.41% | Market | |
| 9790,57 | +0.32% | Market | |
| 9759,09 | -0.31% | Market | |
| 9788,99 | -1.12% | Market | |
| 9899,81 | +1.09% | Market | |
| 9793,00 | -0.85% | Market | |
| 9876,85 | -0.10% | Market | |
| 9886,66 | -0.08% | Market | |
| 9894,23 | -0.26% | Market | |
| 9920,48 | -0.92% | Market | |
| 10012,53 | +1.12% | Market | |
| 9901,72 | -0.01% | Market | |
| 9902,23 | -0.63% | Market | |
| 9965,43 | -0.15% | Market | |
| 9979,94 | -0.09% | Market | |
| 9989,38 | -1.00% | Market | |
| 10090,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.