EUR/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 242,88 | +3.53% | Market | |
| 234,59 | +0.17% | Market | |
| 234,20 | +0.82% | Market | |
| 232,29 | -0.03% | Market | |
| 232,37 | +0.24% | Market | |
| 231,81 | -3.69% | Market | |
| 240,69 | +3.96% | Market | |
| 231,52 | +0.12% | Market | |
| 231,25 | -0.19% | Market | |
| 231,68 | -0.08% | Market | |
| 231,87 | +0.35% | Market | |
| 231,06 | -4.10% | Market | |
| 240,94 | +4.27% | Market | |
| 231,07 | -0.24% | Market | |
| 231,62 | +0.12% | Market | |
| 231,34 | -0.03% | Market | |
| 231,42 | +0.29% | Market | |
| 230,75 | -4.03% | Market | |
| 240,45 | +4.05% | Market | |
| 231,08 | +0.58% | Market | |
| 229,75 | +0.71% | Market | |
| 228,13 | +0.13% | Market | |
| 227,83 | -0.28% | Market | |
| 228,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.