EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,31204031 | +1.47% | Market | |
| 30,85988439 | -1.10% | Market | |
| 31,20403343 | +2.14% | Market | |
| 30,55168059 | -0.01% | Market | |
| 30,55553602 | +0.22% | Market | |
| 30,48969755 | -1.67% | Market | |
| 31,0068278 | +1.83% | Market | |
| 30,44971438 | -0.90% | Market | |
| 30,72754574 | -0.17% | Market | |
| 30,77908727 | +1.06% | Market | |
| 30,45675148 | +0.24% | Market | |
| 30,38263974 | -1.89% | Market | |
| 30,96785732 | +1.93% | Market | |
| 30,38256964 | -1.21% | Market | |
| 30,75411832 | +0.22% | Market | |
| 30,68779381 | +1.01% | Market | |
| 30,38095834 | +0.14% | Market | |
| 30,33874058 | -1.66% | Market | |
| 30,85129682 | +1.56% | Market | |
| 30,37680076 | -0.64% | Market | |
| 30,5716418 | +0.63% | Market | |
| 30,3792868 | +0.64% | Market | |
| 30,18589033 | +0.52% | Market | |
| 30,02977651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.