EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,79918359 | +0.16% | Market | |
| 8,78554739 | -0.09% | Market | |
| 8,79372578 | +0.41% | Market | |
| 8,75786794 | -0.40% | Market | |
| 8,79263384 | -0.01% | Market | |
| 8,79359027 | -0.07% | Market | |
| 8,79935373 | +0.10% | Market | |
| 8,79014278 | -0.47% | Market | |
| 8,83142217 | +0.34% | Market | |
| 8,80161542 | -0.34% | Market | |
| 8,83144067 | -0.03% | Market | |
| 8,83372747 | +0.08% | Market | |
| 8,8270896 | -0.68% | Market | |
| 8,88755454 | -0.12% | Market | |
| 8,89812505 | -0.26% | Market | |
| 8,92149418 | -0.04% | Market | |
| 8,9250079 | -0.19% | Market | |
| 8,94242399 | +0.09% | Market | |
| 8,93409674 | +0.15% | Market | |
| 8,92087703 | -0.06% | Market | |
| 8,92621165 | -0.58% | Market | |
| 8,97815702 | -0.17% | Market | |
| 8,9937975 | -0.13% | Market | |
| 9,00554451 | -0.10% | Market | |
| 9,01436299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.