EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,15520276 | -0.13% | Market | |
| 9,1673234 | +0.16% | Market | |
| 9,15228464 | +0.77% | Market | |
| 9,08257272 | -0.03% | Market | |
| 9,08559699 | +0.04% | Market | |
| 9,08156181 | +0.00% | Market | |
| 9,08112523 | +0.32% | Market | |
| 9,05202408 | +0.06% | Market | |
| 9,04681236 | -0.12% | Market | |
| 9,05769534 | -0.01% | Market | |
| 9,05829806 | -0.09% | Market | |
| 9,06622961 | -0.03% | Market | |
| 9,06914125 | +0.32% | Market | |
| 9,04033648 | -0.27% | Market | |
| 9,0647789 | +0.23% | Market | |
| 9,0439611 | +0.22% | Market | |
| 9,02372855 | -0.32% | Market | |
| 9,052595 | +0.14% | Market | |
| 9,03976939 | +0.02% | Market | |
| 9,03767074 | +0.50% | Market | |
| 8,99258081 | +0.72% | Market | |
| 8,92787813 | +0.14% | Market | |
| 8,91553658 | -0.23% | Market | |
| 8,93568712 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.