EUR/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 363,26 | -0.03% | Market | |
| 363,36 | -0.03% | Market | |
| 363,45 | -0.07% | Market | |
| 363,70 | -0.27% | Market | |
| 364,70 | -0.05% | Market | |
| 364,88 | -0.19% | Market | |
| 365,58 | +0.15% | Market | |
| 365,02 | -0.08% | Market | |
| 365,30 | +0.26% | Market | |
| 364,36 | -0.62% | Market | |
| 366,63 | -0.27% | Market | |
| 367,62 | -0.21% | Market | |
| 368,41 | +0.15% | Market | |
| 367,87 | +0.50% | Market | |
| 366,06 | -0.12% | Market | |
| 366,51 | -0.15% | Market | |
| 367,08 | +0.79% | Market | |
| 364,22 | -0.18% | Market | |
| 364,88 | -0.14% | Market | |
| 365,38 | +0.15% | Market | |
| 364,85 | +1.04% | Market | |
| 361,08 | -0.06% | Market | |
| 361,31 | -0.75% | Market | |
| 364,05 | +0.01% | Market | |
| 364,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.