EUR/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,42 | -0.16% | Market | |
| 141,64 | -0.14% | Market | |
| 141,85 | -0.02% | Market | |
| 141,88 | +0.03% | Market | |
| 141,84 | -0.02% | Market | |
| 141,87 | -0.13% | Market | |
| 142,06 | +0.13% | Market | |
| 141,87 | +0.14% | Market | |
| 141,67 | +0.01% | Market | |
| 141,65 | -0.15% | Market | |
| 141,86 | -0.28% | Market | |
| 142,26 | -0.05% | Market | |
| 142,33 | +0.19% | Market | |
| 142,07 | +0.43% | Market | |
| 141,46 | +0.01% | Market | |
| 141,45 | -0.15% | Market | |
| 141,66 | -0.01% | Market | |
| 141,67 | -0.57% | Market | |
| 142,48 | +0.15% | Market | |
| 142,26 | -0.02% | Market | |
| 142,29 | +0.29% | Market | |
| 141,88 | -0.27% | Market | |
| 142,25 | -0.28% | Market | |
| 142,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.