EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,75 | -0.17% | Market | |
| 111,94 | +0.41% | Market | |
| 111,48 | +0.48% | Market | |
| 110,95 | +0.10% | Market | |
| 110,84 | +0.33% | Market | |
| 110,47 | +0.05% | Market | |
| 110,42 | +0.34% | Market | |
| 110,05 | +0.11% | Market | |
| 109,93 | -0.16% | Market | |
| 110,10 | -0.04% | Market | |
| 110,15 | +0.11% | Market | |
| 110,03 | -0.04% | Market | |
| 110,07 | +0.20% | Market | |
| 109,84 | -0.04% | Market | |
| 109,88 | +0.20% | Market | |
| 109,67 | -0.03% | Market | |
| 109,70 | -0.39% | Market | |
| 110,13 | +0.17% | Market | |
| 109,95 | -0.29% | Market | |
| 110,26 | +0.44% | Market | |
| 109,77 | +0.85% | Market | |
| 108,85 | -0.03% | Market | |
| 108,89 | -1.04% | Market | |
| 110,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.