EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20652,81 | -0.48% | Market | |
| 20751,76 | -0.17% | Market | |
| 20787,51 | +1.03% | Market | |
| 20574,92 | -0.34% | Market | |
| 20645,16 | +0.04% | Market | |
| 20636,34 | +0.00% | Market | |
| 20635,34 | +0.14% | Market | |
| 20605,61 | +0.10% | Market | |
| 20584,57 | +0.05% | Market | |
| 20573,26 | +0.15% | Market | |
| 20542,22 | -0.10% | Market | |
| 20563,49 | -0.68% | Market | |
| 20705,28 | +0.30% | Market | |
| 20643,08 | -0.06% | Market | |
| 20656,46 | -0.29% | Market | |
| 20715,70 | +0.22% | Market | |
| 20671,00 | -0.69% | Market | |
| 20813,85 | +0.37% | Market | |
| 20737,75 | -0.24% | Market | |
| 20788,55 | +0.27% | Market | |
| 20731,61 | +0.85% | Market | |
| 20556,12 | +0.15% | Market | |
| 20525,27 | +0.30% | Market | |
| 20463,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.