EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20174,27 | -0.16% | Market | |
| 20206,21 | +1.27% | Market | |
| 19953,76 | -0.32% | Market | |
| 20018,49 | +0.14% | Market | |
| 19991,29 | -0.38% | Market | |
| 20067,68 | +0.16% | Market | |
| 20034,74 | +0.34% | Market | |
| 19967,59 | -0.29% | Market | |
| 20025,20 | -0.19% | Market | |
| 20063,92 | -0.01% | Market | |
| 20064,95 | -0.45% | Market | |
| 20155,76 | -0.15% | Market | |
| 20186,87 | +0.12% | Market | |
| 20162,90 | -0.47% | Market | |
| 20258,49 | +0.72% | Market | |
| 20114,54 | -1.63% | Market | |
| 20448,43 | +0.12% | Market | |
| 20423,49 | +0.13% | Market | |
| 20396,76 | +2.12% | Market | |
| 19973,50 | -1.62% | Market | |
| 20302,19 | -0.40% | Market | |
| 20383,05 | -0.37% | Market | |
| 20459,73 | +0.09% | Market | |
| 20440,82 | +0.28% | Market | |
| 20383,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.