EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2036181,68 | +2.03% | Market | |
| 1995660,51 | +0.18% | Market | |
| 1992163,47 | -0.08% | Market | |
| 1993837,57 | +3.99% | Market | |
| 1917325,07 | -0.40% | Market | |
| 1924973,07 | -3.42% | Market | |
| 1993186,85 | +3.47% | Market | |
| 1926397,67 | +0.10% | Market | |
| 1924390,87 | -0.46% | Market | |
| 1933356,58 | +0.33% | Market | |
| 1927089,18 | -1.88% | Market | |
| 1963967,42 | +0.16% | Market | |
| 1960835,30 | +4.04% | Market | |
| 1884632,73 | -0.68% | Market | |
| 1897590,65 | +21.73% | Market | |
| 1558909,89 | -0.24% | Market | |
| 1562663,49 | -0.05% | Market | |
| 1563392,50 | -19.57% | Market | |
| 1943794,74 | +24.36% | Market | |
| 1563004,72 | -0.06% | Market | |
| 1563983,22 | -0.61% | Market | |
| 1573518,61 | -0.12% | Market | |
| 1575351,07 | -0.13% | Market | |
| 1577373,42 | -0.12% | Market | |
| 1579310,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.