EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1604854,18 | -0.07% | Market | |
| 1605967,84 | +0.12% | Market | |
| 1604036,77 | +0.81% | Market | |
| 1591072,23 | -0.03% | Market | |
| 1591504,07 | +0.07% | Market | |
| 1590317,29 | +0.00% | Market | |
| 1590239,01 | +0.33% | Market | |
| 1585015,52 | +0.04% | Market | |
| 1584457,56 | -0.12% | Market | |
| 1586370,29 | -0.12% | Market | |
| 1588208,86 | +0.02% | Market | |
| 1587967,41 | -0.04% | Market | |
| 1588648,70 | +0.32% | Market | |
| 1583611,88 | -0.33% | Market | |
| 1588847,17 | +0.22% | Market | |
| 1585420,65 | +0.24% | Market | |
| 1581684,96 | -0.32% | Market | |
| 1586724,43 | +0.11% | Market | |
| 1584962,52 | +0.05% | Market | |
| 1584196,67 | +0.49% | Market | |
| 1576457,79 | +0.71% | Market | |
| 1565364,47 | +0.17% | Market | |
| 1562730,98 | -0.24% | Market | |
| 1566523,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.