EUR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1698,90 | +2.81% | Market | |
| 1652,42 | -2.19% | Market | |
| 1689,34 | +15.27% | Market | |
| 1465,55 | -11.01% | Market | |
| 1646,81 | -0.30% | Market | |
| 1651,79 | -2.44% | Market | |
| 1693,19 | +15.44% | Market | |
| 1466,66 | +0.10% | Market | |
| 1465,14 | -0.46% | Market | |
| 1471,96 | +0.33% | Market | |
| 1467,19 | +2.93% | Market | |
| 1425,43 | -3.31% | Market | |
| 1474,19 | +0.26% | Market | |
| 1470,36 | +2.19% | Market | |
| 1438,86 | -0.09% | Market | |
| 1440,22 | -3.18% | Market | |
| 1487,55 | +2.92% | Market | |
| 1445,33 | -3.11% | Market | |
| 1491,80 | +3.28% | Market | |
| 1444,48 | -2.97% | Market | |
| 1488,75 | +2.36% | Market | |
| 1454,44 | -0.10% | Market | |
| 1455,84 | -0.02% | Market | |
| 1456,19 | -3.22% | Market | |
| 1504,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.