EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,48744599 | -0.44% | Market | |
| 3,5027875 | +0.81% | Market | |
| 3,47458599 | +0.23% | Market | |
| 3,46658178 | +0.93% | Market | |
| 3,43469044 | +0.45% | Market | |
| 3,4193355 | -0.07% | Market | |
| 3,42159475 | +0.15% | Market | |
| 3,41648395 | -0.49% | Market | |
| 3,43339121 | -0.73% | Market | |
| 3,45880604 | -0.04% | Market | |
| 3,46034406 | -0.14% | Market | |
| 3,4651458 | -0.04% | Market | |
| 3,46641238 | +0.05% | Market | |
| 3,46481499 | -0.16% | Market | |
| 3,4702572 | -0.05% | Market | |
| 3,47193003 | -0.82% | Market | |
| 3,50079975 | -0.95% | Market | |
| 3,53443022 | +0.43% | Market | |
| 3,51919314 | -0.33% | Market | |
| 3,53101552 | +0.09% | Market | |
| 3,52781392 | +1.28% | Market | |
| 3,48308533 | +0.28% | Market | |
| 3,47325337 | +0.08% | Market | |
| 3,4703618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.