EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,49808868 | +0.53% | Market | |
| 3,47956412 | +0.36% | Market | |
| 3,46693529 | +0.63% | Market | |
| 3,44521024 | +0.48% | Market | |
| 3,42888689 | -0.08% | Market | |
| 3,43161742 | -0.01% | Market | |
| 3,43198111 | -0.05% | Market | |
| 3,4338544 | -0.19% | Market | |
| 3,44026877 | +0.44% | Market | |
| 3,42521459 | +0.02% | Market | |
| 3,42456532 | -0.28% | Market | |
| 3,4343016 | -0.08% | Market | |
| 3,4371271 | -0.97% | Market | |
| 3,47080677 | -0.28% | Market | |
| 3,48067 | +0.10% | Market | |
| 3,47702899 | -0.70% | Market | |
| 3,5014671 | +0.99% | Market | |
| 3,46710059 | -0.21% | Market | |
| 3,47448177 | +0.26% | Market | |
| 3,46537522 | +0.40% | Market | |
| 3,45149615 | +0.05% | Market | |
| 3,44990384 | -0.14% | Market | |
| 3,45468609 | -0.87% | Market | |
| 3,48501888 | +0.36% | Market | |
| 3,47248074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.