EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82646271 | +0.09% | Market | |
| 0,82574598 | +0.12% | Market | |
| 0,82475308 | +0.81% | Market | |
| 0,81808706 | -0.03% | Market | |
| 0,81832399 | +0.08% | Market | |
| 0,81769888 | -0.20% | Market | |
| 0,81934964 | +0.54% | Market | |
| 0,81497286 | +0.05% | Market | |
| 0,81459704 | -0.12% | Market | |
| 0,81556557 | -0.02% | Market | |
| 0,81575394 | -0.09% | Market | |
| 0,81646093 | -0.23% | Market | |
| 0,81836048 | +0.51% | Market | |
| 0,81422152 | -0.28% | Market | |
| 0,81652702 | +0.22% | Market | |
| 0,81476609 | +0.22% | Market | |
| 0,81299412 | -0.32% | Market | |
| 0,81558443 | -0.07% | Market | |
| 0,81613833 | +0.25% | Market | |
| 0,81413707 | +0.49% | Market | |
| 0,81015997 | +0.71% | Market | |
| 0,80445898 | +0.15% | Market | |
| 0,80325167 | -0.22% | Market | |
| 0,80505481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.