EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79604228 | +0.48% | Market | |
| 0,7922091 | +0.16% | Market | |
| 0,79093199 | -0.08% | Market | |
| 0,79159665 | +0.40% | Market | |
| 0,78846924 | -0.40% | Market | |
| 0,79161436 | -0.18% | Market | |
| 0,79303002 | +0.10% | Market | |
| 0,7922002 | +0.10% | Market | |
| 0,79137494 | -0.46% | Market | |
| 0,79506194 | +0.33% | Market | |
| 0,79248457 | -0.33% | Market | |
| 0,79513351 | -0.24% | Market | |
| 0,79702803 | +0.28% | Market | |
| 0,79480257 | -0.68% | Market | |
| 0,80026729 | -0.12% | Market | |
| 0,80122933 | -0.28% | Market | |
| 0,80348004 | -0.05% | Market | |
| 0,80385488 | -0.29% | Market | |
| 0,80622012 | +0.32% | Market | |
| 0,80362625 | -0.06% | Market | |
| 0,80412935 | -0.58% | Market | |
| 0,80879657 | -0.15% | Market | |
| 0,80997418 | -0.13% | Market | |
| 0,81104349 | -0.30% | Market | |
| 0,81351259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.