EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,20 | +3.79% | Market | |
| 515,67 | -1.19% | Market | |
| 521,89 | +0.83% | Market | |
| 517,59 | +0.17% | Market | |
| 516,70 | -0.46% | Market | |
| 519,11 | -3.32% | Market | |
| 536,93 | +3.27% | Market | |
| 519,93 | +0.08% | Market | |
| 519,51 | -0.27% | Market | |
| 520,89 | -0.05% | Market | |
| 521,14 | -0.30% | Market | |
| 522,71 | -3.40% | Market | |
| 541,08 | +3.52% | Market | |
| 522,66 | -0.40% | Market | |
| 524,74 | -0.20% | Market | |
| 525,77 | -0.65% | Market | |
| 529,22 | +0.22% | Market | |
| 528,06 | -3.38% | Market | |
| 546,52 | +3.24% | Market | |
| 529,37 | -0.04% | Market | |
| 529,58 | +0.45% | Market | |
| 527,19 | +0.79% | Market | |
| 523,06 | -0.30% | Market | |
| 524,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.