EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34641329 | -0.49% | Market | |
| 0,34811225 | -0.06% | Market | |
| 0,34833475 | -0.14% | Market | |
| 0,34882913 | +0.53% | Market | |
| 0,34698225 | -0.25% | Market | |
| 0,34786213 | +0.16% | Market | |
| 0,34732181 | -0.19% | Market | |
| 0,34799623 | +0.27% | Market | |
| 0,34705125 | -0.21% | Market | |
| 0,34779036 | +0.37% | Market | |
| 0,34649467 | -0.15% | Market | |
| 0,34701135 | +0.11% | Market | |
| 0,34661715 | -0.08% | Market | |
| 0,34687819 | -0.72% | Market | |
| 0,34937643 | -0.05% | Market | |
| 0,34954693 | -0.31% | Market | |
| 0,3506198 | +0.01% | Market | |
| 0,35060135 | +0.05% | Market | |
| 0,3504215 | -0.10% | Market | |
| 0,35077462 | -0.19% | Market | |
| 0,35143811 | -0.34% | Market | |
| 0,35265363 | -0.10% | Market | |
| 0,35301806 | -0.05% | Market | |
| 0,35318564 | +0.03% | Market | |
| 0,35309664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.