EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35945346 | -0.06% | Market | |
| 0,35968163 | +0.11% | Market | |
| 0,35927248 | +0.65% | Market | |
| 0,35694765 | -0.03% | Market | |
| 0,35703946 | +0.10% | Market | |
| 0,3566857 | +0.33% | Market | |
| 0,35551443 | -0.04% | Market | |
| 0,35564655 | -0.07% | Market | |
| 0,35588609 | -0.03% | Market | |
| 0,35599754 | -0.07% | Market | |
| 0,35625295 | +0.04% | Market | |
| 0,35612259 | -0.06% | Market | |
| 0,35631866 | +0.01% | Market | |
| 0,35629826 | -0.14% | Market | |
| 0,35681018 | +0.14% | Market | |
| 0,3562944 | +0.18% | Market | |
| 0,35565759 | -0.18% | Market | |
| 0,35629438 | +0.48% | Market | |
| 0,35458212 | -0.50% | Market | |
| 0,35636502 | +0.27% | Market | |
| 0,35539249 | +0.65% | Market | |
| 0,35310797 | +0.21% | Market | |
| 0,35237338 | -0.11% | Market | |
| 0,35276556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.