EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 100629,64 | +0.29% | Market | |
| 100336,84 | +0.14% | Market | |
| 100195,92 | -0.08% | Market | |
| 100280,11 | +0.34% | Market | |
| 99941,19 | -0.36% | Market | |
| 100304,53 | +0.01% | Market | |
| 100291,35 | -0.06% | Market | |
| 100356,57 | +0.10% | Market | |
| 100252,03 | -0.46% | Market | |
| 100719,10 | +0.50% | Market | |
| 100214,69 | -0.31% | Market | |
| 100526,95 | -0.23% | Market | |
| 100754,25 | -0.03% | Market | |
| 100783,83 | -0.65% | Market | |
| 101442,86 | -0.09% | Market | |
| 101536,77 | -0.24% | Market | |
| 101785,51 | -0.10% | Market | |
| 101885,70 | -0.07% | Market | |
| 101959,45 | +0.13% | Market | |
| 101825,35 | -0.04% | Market | |
| 101867,77 | -0.63% | Market | |
| 102509,88 | -0.10% | Market | |
| 102608,19 | -0.02% | Market | |
| 102629,07 | -0.20% | Market | |
| 102838,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.