EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104519,44 | -0.08% | Market | |
| 104606,18 | +0.12% | Market | |
| 104480,40 | +0.78% | Market | |
| 103670,62 | -0.01% | Market | |
| 103677,83 | +0.19% | Market | |
| 103481,40 | -0.09% | Market | |
| 103575,98 | +0.32% | Market | |
| 103241,43 | -0.11% | Market | |
| 103355,45 | +0.04% | Market | |
| 103316,52 | -0.06% | Market | |
| 103380,75 | +0.23% | Market | |
| 103138,95 | -0.33% | Market | |
| 103480,17 | +0.32% | Market | |
| 103146,25 | -0.28% | Market | |
| 103438,31 | +0.22% | Market | |
| 103215,24 | +0.08% | Market | |
| 103135,48 | +0.10% | Market | |
| 103030,34 | -0.14% | Market | |
| 103170,03 | +0.03% | Market | |
| 103135,55 | +0.49% | Market | |
| 102631,73 | +0.71% | Market | |
| 101909,53 | +0.15% | Market | |
| 101756,58 | -0.27% | Market | |
| 102033,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.