EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 210,85 | -0.06% | Market | |
| 210,97 | +0.26% | Market | |
| 210,42 | +1.41% | Market | |
| 207,50 | -0.03% | Market | |
| 207,56 | +0.22% | Market | |
| 207,12 | -0.94% | Market | |
| 209,09 | +0.37% | Market | |
| 208,33 | +0.02% | Market | |
| 208,29 | -0.09% | Market | |
| 208,48 | +1.32% | Market | |
| 205,76 | +0.24% | Market | |
| 205,27 | -1.67% | Market | |
| 208,75 | +0.35% | Market | |
| 208,02 | -0.01% | Market | |
| 208,03 | +0.19% | Market | |
| 207,64 | +1.16% | Market | |
| 205,26 | +0.11% | Market | |
| 205,04 | -1.37% | Market | |
| 207,90 | +0.09% | Market | |
| 207,71 | +0.52% | Market | |
| 206,64 | +0.71% | Market | |
| 205,19 | +0.15% | Market | |
| 204,88 | +0.62% | Market | |
| 203,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.