EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 190,85 | +1.29% | Market | |
| 188,41 | -0.71% | Market | |
| 189,76 | -0.08% | Market | |
| 189,92 | +1.20% | Market | |
| 187,67 | -0.66% | Market | |
| 188,91 | -0.82% | Market | |
| 190,48 | -0.07% | Market | |
| 190,62 | +0.07% | Market | |
| 190,48 | -0.43% | Market | |
| 191,31 | +1.36% | Market | |
| 188,74 | -0.31% | Market | |
| 189,33 | -1.25% | Market | |
| 191,72 | +0.72% | Market | |
| 190,34 | -0.69% | Market | |
| 191,66 | -0.09% | Market | |
| 191,83 | -1.07% | Market | |
| 193,90 | +0.43% | Market | |
| 193,08 | -0.94% | Market | |
| 194,91 | +1.02% | Market | |
| 192,95 | -1.27% | Market | |
| 195,43 | +0.00% | Market | |
| 195,42 | -0.75% | Market | |
| 196,90 | +0.64% | Market | |
| 195,65 | -1.21% | Market | |
| 198,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.