EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,40394742 | +0.07% | Market | |
| 7,39840347 | +0.12% | Market | |
| 7,38950739 | +0.55% | Market | |
| 7,34929122 | +0.26% | Market | |
| 7,33038551 | -0.01% | Market | |
| 7,33081258 | +0.07% | Market | |
| 7,32554111 | +0.17% | Market | |
| 7,31341557 | -0.11% | Market | |
| 7,32157281 | +0.04% | Market | |
| 7,31873447 | -0.15% | Market | |
| 7,32991238 | +0.43% | Market | |
| 7,29879007 | -0.54% | Market | |
| 7,33818927 | +0.27% | Market | |
| 7,31819759 | -0.13% | Market | |
| 7,32736228 | +0.22% | Market | |
| 7,31156005 | -0.02% | Market | |
| 7,31326799 | -0.28% | Market | |
| 7,33377219 | -0.19% | Market | |
| 7,34778077 | -0.06% | Market | |
| 7,3520094 | +0.33% | Market | |
| 7,32756145 | +1.02% | Market | |
| 7,25322531 | -0.01% | Market | |
| 7,25370958 | -0.14% | Market | |
| 7,26386313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.