EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,08803688 | +3.55% | Market | |
| 8,77650066 | +0.15% | Market | |
| 8,76337666 | -0.09% | Market | |
| 8,77111596 | +0.34% | Market | |
| 8,74099792 | -0.37% | Market | |
| 8,77333392 | -3.14% | Market | |
| 9,05759743 | +3.13% | Market | |
| 8,78263326 | +0.13% | Market | |
| 8,77088289 | -0.36% | Market | |
| 8,8021517 | +0.42% | Market | |
| 8,76542233 | -0.32% | Market | |
| 8,79337871 | -3.35% | Market | |
| 9,09827734 | +3.19% | Market | |
| 8,817371 | -0.67% | Market | |
| 8,8765787 | -0.08% | Market | |
| 8,88348092 | -0.25% | Market | |
| 8,90605622 | -0.07% | Market | |
| 8,91224996 | -3.24% | Market | |
| 9,2106945 | +0.10% | Market | |
| 9,2017546 | +3.33% | Market | |
| 8,90493672 | -0.06% | Market | |
| 8,91012784 | -0.64% | Market | |
| 8,96765156 | -0.12% | Market | |
| 8,97887382 | -0.02% | Market | |
| 8,98034566 | -3.28% | Market | |
| 9,28472905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.