EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,42940556 | +1.95% | Market | |
| 9,24874558 | +0.22% | Market | |
| 9,22799956 | +0.78% | Market | |
| 9,15630027 | -0.05% | Market | |
| 9,16112378 | +0.19% | Market | |
| 9,14370831 | -2.24% | Market | |
| 9,3530841 | +2.44% | Market | |
| 9,13073219 | +0.13% | Market | |
| 9,11864417 | -0.09% | Market | |
| 9,12654271 | -0.07% | Market | |
| 9,13286695 | +0.24% | Market | |
| 9,11069407 | -2.47% | Market | |
| 9,34119535 | +2.53% | Market | |
| 9,1103783 | -0.24% | Market | |
| 9,13198966 | +0.20% | Market | |
| 9,1135422 | +0.08% | Market | |
| 9,10628792 | +0.09% | Market | |
| 9,09781981 | -2.28% | Market | |
| 9,3104326 | +2.19% | Market | |
| 9,11125056 | +0.56% | Market | |
| 9,06044036 | +0.72% | Market | |
| 8,99552512 | +0.12% | Market | |
| 8,98517579 | -0.24% | Market | |
| 9,00693069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.