EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2005,17 | -0.08% | Market | |
| 2006,80 | +0.18% | Market | |
| 2003,22 | +0.76% | Market | |
| 1988,19 | -0.83% | Market | |
| 2004,76 | +0.21% | Market | |
| 2000,57 | +0.68% | Market | |
| 1987,07 | +0.38% | Market | |
| 1979,47 | -0.01% | Market | |
| 1979,71 | -0.06% | Market | |
| 1980,91 | -0.88% | Market | |
| 1998,57 | +0.23% | Market | |
| 1993,92 | +0.44% | Market | |
| 1985,23 | +0.38% | Market | |
| 1977,64 | -0.34% | Market | |
| 1984,40 | +0.22% | Market | |
| 1980,12 | -0.69% | Market | |
| 1993,80 | +0.11% | Market | |
| 1991,70 | +0.63% | Market | |
| 1979,28 | +0.09% | Market | |
| 1977,44 | +0.49% | Market | |
| 1967,78 | +0.71% | Market | |
| 1953,93 | +0.09% | Market | |
| 1952,13 | -1.03% | Market | |
| 1972,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.