EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71213344 | -0.27% | Market | |
| 4,72492692 | +0.06% | Market | |
| 4,72216403 | +0.51% | Market | |
| 4,69812415 | -0.05% | Market | |
| 4,70064301 | -0.54% | Market | |
| 4,72598723 | -0.01% | Market | |
| 4,72630507 | +0.33% | Market | |
| 4,71092381 | +0.07% | Market | |
| 4,70782885 | -0.29% | Market | |
| 4,72139186 | +0.00% | Market | |
| 4,72132779 | -0.06% | Market | |
| 4,72403261 | -0.05% | Market | |
| 4,72655781 | +0.30% | Market | |
| 4,71245859 | -0.35% | Market | |
| 4,72892241 | +0.15% | Market | |
| 4,72206854 | +0.25% | Market | |
| 4,71007262 | -0.06% | Market | |
| 4,71307345 | +0.14% | Market | |
| 4,70662841 | +0.32% | Market | |
| 4,69145758 | +0.09% | Market | |
| 4,68711659 | +0.68% | Market | |
| 4,65550058 | +0.26% | Market | |
| 4,64339703 | -0.34% | Market | |
| 4,6594046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.