EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,58623788 | +0.25% | Market | |
| 4,57496543 | +0.12% | Market | |
| 4,56926964 | -0.12% | Market | |
| 4,57456581 | +0.42% | Market | |
| 4,55526511 | -0.43% | Market | |
| 4,57500422 | -0.01% | Market | |
| 4,57530263 | -0.20% | Market | |
| 4,58433297 | +0.21% | Market | |
| 4,57462895 | -0.46% | Market | |
| 4,59594207 | +0.31% | Market | |
| 4,58160387 | -0.28% | Market | |
| 4,59466749 | +0.01% | Market | |
| 4,59416846 | +0.01% | Market | |
| 4,59388007 | -0.61% | Market | |
| 4,62206769 | -0.12% | Market | |
| 4,62751049 | -0.31% | Market | |
| 4,64176056 | +0.17% | Market | |
| 4,63368605 | -0.18% | Market | |
| 4,6420019 | -0.13% | Market | |
| 4,64798357 | +0.08% | Market | |
| 4,64408379 | -0.18% | Market | |
| 4,65234086 | -0.22% | Market | |
| 4,66240034 | -0.21% | Market | |
| 4,67216981 | -0.27% | Market | |
| 4,68499592 | +0.03% | Market | |
| 4,68344276 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.