EUR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,3375309 | +1.32% | Market | |
| 17,11126835 | +0.16% | Market | |
| 17,08368365 | -0.08% | Market | |
| 17,09803979 | +0.40% | Market | |
| 17,03048954 | -0.40% | Market | |
| 17,09842233 | -1.05% | Market | |
| 17,27924655 | +0.98% | Market | |
| 17,11107622 | +0.10% | Market | |
| 17,09325097 | -0.40% | Market | |
| 17,16163436 | +0.26% | Market | |
| 17,1172185 | -0.33% | Market | |
| 17,17443413 | -1.06% | Market | |
| 17,35900039 | +1.12% | Market | |
| 17,16728601 | -0.62% | Market | |
| 17,2739934 | -0.19% | Market | |
| 17,3061002 | -0.21% | Market | |
| 17,34334133 | -0.11% | Market | |
| 17,3628106 | -1.16% | Market | |
| 17,56664421 | +1.20% | Market | |
| 17,35787234 | -0.06% | Market | |
| 17,36873905 | -0.51% | Market | |
| 17,45810023 | -0.15% | Market | |
| 17,48351922 | -0.20% | Market | |
| 17,51808068 | -1.13% | Market | |
| 17,71802846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.