EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,24500871 | +2.23% | Market | |
| 53,06280143 | -0.60% | Market | |
| 53,38422966 | +0.22% | Market | |
| 53,26539968 | +0.12% | Market | |
| 53,19974712 | -0.31% | Market | |
| 53,36744004 | -1.80% | Market | |
| 54,34556209 | +2.08% | Market | |
| 53,23566743 | +0.22% | Market | |
| 53,11887591 | -0.05% | Market | |
| 53,14740279 | +0.06% | Market | |
| 53,11349136 | +0.35% | Market | |
| 52,92839391 | -2.41% | Market | |
| 54,23748437 | +2.44% | Market | |
| 52,94456569 | -0.37% | Market | |
| 53,14071078 | +1.30% | Market | |
| 52,46102066 | -0.76% | Market | |
| 52,86475429 | -0.47% | Market | |
| 53,11399649 | -1.63% | Market | |
| 53,99423604 | +1.40% | Market | |
| 53,25021025 | +0.12% | Market | |
| 53,18502579 | +0.47% | Market | |
| 52,93602241 | +0.47% | Market | |
| 52,68603399 | -0.40% | Market | |
| 52,89546122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.